일자	종가	등락	등락률(%)	거래량
03/14	2,135	35	1.67%	50,762
03/13	2,100	20	-0.94%	101,794
03/12	2,120	10	-0.47%	40,095
03/11	2,130	5	-0.23%	45,741
03/10	2,135	0	0.00%	27,127
03/07	2,135	30	-1.39%	69,250
03/06	2,165	0	0.00%	33,769
03/05	2,165	10	0.46%	21,058
03/04	2,155	45	-2.05%	36,929
02/28	2,200	15	-0.68%	74,015