일자	종가	등락	등락률(%)	거래량
03/14	24,750	950	3.99%	695,615
03/13	23,800	600	-2.46%	683,291
03/12	24,400	1350	5.86%	3,702,711
03/11	23,050	250	1.10%	992,249
03/10	22,800	550	-2.36%	641,639
03/07	23,350	350	1.52%	455,290
03/06	23,000	500	-2.13%	513,746
03/05	23,500	700	3.07%	1,262,382
03/04	22,800	0	0.00%	1,015,974
02/28	22,800	350	-1.51%	645,625