일자	종가	등락	등락률(%)	거래량
03/14	1,557	3	-0.19%	122,400
03/13	1,560	1	0.06%	59,962
03/12	1,559	13	-0.83%	84,084
03/11	1,572	2	-0.13%	85,977
03/10	1,574	10	-0.63%	134,790
03/07	1,584	39	-2.40%	162,939
03/06	1,623	20	-1.22%	134,962
03/05	1,643	22	1.36%	96,752
03/04	1,621	19	-1.16%	192,907
02/28	1,640	46	-2.73%	351,890