일자	종가	등락	등락률(%)	거래량
03/14	6,660	120	1.83%	86,337
03/13	6,540	0	0.00%	37,802
03/12	6,540	10	-0.15%	19,795
03/11	6,550	10	-0.15%	48,478
03/10	6,560	20	0.31%	20,912
03/07	6,540	60	-0.91%	25,625
03/06	6,600	30	0.46%	37,257
03/05	6,570	130	2.02%	55,848
03/04	6,440	100	1.58%	44,910
02/28	6,340	130	-2.01%	32,091