일자	종가	등락	등락률(%)	거래량
03/14	21,000	200	-0.94%	55,035
03/13	21,200	500	-2.30%	64,243
03/12	21,700	300	1.40%	52,001
03/11	21,400	150	0.71%	58,990
03/10	21,250	350	-1.62%	131,965
03/07	21,600	300	-1.37%	78,404
03/06	21,900	200	-0.90%	98,407
03/05	22,100	250	-1.12%	91,351
03/04	22,350	150	0.68%	96,094
02/28	22,200	100	-0.45%	137,689