일자	종가	등락	등락률(%)	거래량
03/14	3,720	30	0.81%	54,737
03/13	3,690	0	0.00%	15,640
03/12	3,690	25	0.68%	28,050
03/11	3,665	25	-0.68%	61,720
03/10	3,690	15	-0.40%	25,686
03/07	3,705	15	-0.40%	19,591
03/06	3,720	25	0.68%	40,719
03/05	3,695	15	0.41%	17,624
03/04	3,680	15	-0.41%	36,107
02/28	3,695	100	-2.64%	59,940