일자	종가	등락	등락률(%)	거래량
03/14	2,700	60	-2.17%	7,674
03/13	2,760	5	-0.18%	15,085
03/12	2,765	50	1.84%	8,082
03/11	2,715	80	-2.86%	14,957
03/10	2,795	10	0.36%	9,332
03/07	2,785	15	0.54%	5,850
03/06	2,770	0	0.00%	11,041
03/05	2,770	40	1.47%	4,723
03/04	2,730	25	-0.91%	4,117
02/28	2,755	10	-0.36%	13,664