일자	종가	등락	등락률(%)	거래량
03/14	4,405	15	0.34%	44,195
03/13	4,390	5	-0.11%	25,973
03/12	4,395	0	0.00%	38,763
03/11	4,395	120	-2.66%	89,394
03/10	4,515	25	-0.55%	46,106
03/07	4,540	60	-1.30%	41,938
03/06	4,600	30	-0.65%	37,601
03/05	4,630	70	1.54%	45,046
03/04	4,560	70	-1.51%	80,614
02/28	4,630	145	-3.04%	91,910