일자	종가	등락	등락률(%)	거래량
03/14	604	24	4.14%	22,268
03/13	580	17	3.02%	33,571
03/12	563	6	-1.05%	28,802
03/11	569	4	-0.70%	13,519
03/10	573	15	-2.55%	26,309
03/07	588	9	1.55%	15,142
03/06	579	10	-1.70%	33,300
03/05	589	9	-1.51%	36,320
03/04	598	7	1.18%	250,042
02/28	591	9	-1.50%	10,431