일자	종가	등락	등락률(%)	거래량
03/14	1,241	6	-0.48%	145,036
03/13	1,247	23	-1.81%	92,166
03/12	1,270	7	0.55%	63,400
03/11	1,263	13	1.04%	148,367
03/10	1,250	13	-1.03%	67,472
03/07	1,263	5	-0.39%	75,128
03/06	1,268	11	-0.86%	104,428
03/05	1,279	6	0.47%	63,575
03/04	1,273	47	-3.56%	228,034
02/28	1,320	5	-0.38%	450,350