일자	종가	등락	등락률(%)	거래량
03/14	294	4	1.38%	108,916
03/13	290	2	0.69%	80,172
03/12	288	1	0.35%	107,055
03/11	287	12	-4.01%	185,150
03/10	299	0	0.00%	63,861
03/07	299	2	0.67%	161,856
03/06	297	0	0.00%	235,953
03/05	297	2	-0.67%	69,727
03/04	299	4	1.36%	159,406
02/28	295	4	1.37%	755,362