일자	종가	등락	등락률(%)	거래량
03/14	7,290	110	1.53%	172,443
03/13	7,180	650	-8.30%	550,729
03/12	7,830	600	-7.12%	245,984
03/11	8,430	220	2.68%	162,422
03/10	8,210	160	1.99%	132,684
03/07	8,050	230	-2.78%	169,961
03/06	8,280	220	-2.59%	185,367
03/05	8,500	540	6.78%	229,760
03/04	7,960	160	2.05%	218,132
02/28	7,800	320	-3.94%	169,474