일자	종가	등락	등락률(%)	거래량
03/14	1,229	25	-1.99%	401,192
03/13	1,254	70	-5.29%	446,490
03/12	1,324	34	2.64%	1,101,500
03/11	1,290	59	-4.37%	441,271
03/10	1,349	176	-11.54%	1,311,518
03/07	1,525	1	0.07%	259,261
03/06	1,524	6	-0.39%	660,741
03/05	1,530	171	12.58%	1,211,893
03/04	1,359	10	0.74%	370,617
02/28	1,349	36	2.74%	810,214