일자	종가	등락	등락률(%)	거래량
03/14	4,395	10	-0.23%	5,950
03/13	4,405	15	-0.34%	14,058
03/12	4,420	10	-0.23%	15,574
03/11	4,430	50	-1.12%	22,209
03/10	4,480	50	1.13%	11,806
03/07	4,430	20	-0.45%	5,803
03/06	4,450	35	-0.78%	17,029
03/05	4,485	5	-0.11%	29,918
03/04	4,490	30	0.67%	20,354
02/28	4,460	100	-2.19%	16,532