일자	종가	등락	등락률(%)	거래량
03/14	4,230	60	1.44%	36,177
03/13	4,170	60	-1.42%	52,215
03/12	4,230	5	0.12%	65,374
03/11	4,225	30	-0.71%	75,962
03/10	4,255	5	-0.12%	56,669
03/07	4,260	40	-0.93%	57,170
03/06	4,300	70	-1.60%	55,436
03/05	4,370	100	2.34%	59,526
03/04	4,270	110	-2.51%	113,024
02/28	4,380	145	-3.20%	130,727