일자	종가	등락	등락률(%)	거래량
04/29	5,470	20	-0.36%	56,892
04/28	5,490	10	-0.18%	77,076
04/25	5,500	30	0.55%	88,905
04/24	5,470	30	-0.55%	81,654
04/23	5,500	210	3.97%	131,067
04/22	5,290	10	-0.19%	52,442
04/21	5,300	40	-0.75%	68,732
04/18	5,340	60	1.14%	96,274
04/17	5,280	50	0.96%	862,202
04/16	5,230	240	-4.39%	144,998