일자	종가	등락	등락률(%)	거래량
03/14	3,415	65	1.94%	26,958
03/13	3,350	40	-1.18%	31,811
03/12	3,390	95	2.88%	65,581
03/11	3,295	40	-1.20%	35,730
03/10	3,335	0	0.00%	36,762
03/07	3,335	30	0.91%	17,272
03/06	3,305	60	-1.78%	43,936
03/05	3,365	5	0.15%	21,973
03/04	3,360	15	-0.44%	72,687
02/28	3,375	125	-3.57%	93,268