일자	종가	등락	등락률(%)	거래량
03/14	53,800	700	1.32%	70,278
03/13	53,100	1600	-2.93%	172,932
03/12	54,700	400	0.74%	95,121
03/11	54,300	500	-0.91%	139,642
03/10	54,800	200	-0.36%	119,510
03/07	55,000	4500	-7.56%	363,308
03/06	59,500	2100	-3.41%	123,901
03/05	61,600	1400	2.33%	108,500
03/04	60,200	3700	-5.79%	184,348
02/28	63,900	2900	-4.34%	146,815