일자	종가	등락	등락률(%)	거래량
03/14	6,740	0	0.00%	23,466
03/13	6,740	20	-0.30%	31,729
03/12	6,760	90	1.35%	27,754
03/11	6,670	30	-0.45%	50,571
03/10	6,700	70	-1.03%	45,304
03/07	6,770	110	-1.60%	74,830
03/06	6,880	130	1.93%	42,674
03/05	6,750	0	0.00%	81,753
03/04	6,750	120	-1.75%	96,734
02/28	6,870	280	-3.92%	142,281