일자	종가	등락	등락률(%)	거래량
03/14	5,190	10	-0.19%	33,813
03/13	5,200	50	-0.95%	24,758
03/12	5,250	0	0.00%	50,620
03/11	5,250	40	0.77%	159,399
03/10	5,210	0	0.00%	41,358
03/07	5,210	0	0.00%	42,704
03/06	5,210	20	-0.38%	45,433
03/05	5,230	80	-1.51%	44,763
03/04	5,310	110	2.12%	131,661
02/28	5,200	10	0.19%	99,765