일자	종가	등락	등락률(%)	거래량
03/14	1,950	61	3.23%	74,347
03/13	1,889	5	-0.26%	66,871
03/12	1,894	48	-2.47%	72,915
03/11	1,942	17	-0.87%	19,852
03/10	1,959	49	2.57%	62,716
03/07	1,910	89	-4.45%	61,111
03/06	1,999	51	-2.49%	56,250
03/05	2,050	120	6.22%	159,133
03/04	1,930	50	-2.53%	113,938
02/28	1,980	70	-3.41%	63,662