일자	종가	등락	등락률(%)	거래량
03/17	2,115	10	-0.47%	92,372
03/14	2,125	0	0.00%	39,528
03/13	2,125	45	-2.07%	143,158
03/12	2,170	100	4.83%	102,878
03/11	2,070	30	-1.43%	88,697
03/10	2,100	30	1.45%	80,384
03/07	2,070	70	-3.27%	127,095
03/06	2,140	15	0.71%	58,031
03/05	2,125	5	0.24%	73,716
03/04	2,120	60	-2.75%	280,464