일자	종가	등락	등락률(%)	거래량
03/14	1,609	14	0.88%	19,109
03/13	1,595	38	-2.33%	49,058
03/12	1,633	7	0.43%	63,453
03/11	1,626	34	-2.05%	82,540
03/10	1,660	4	0.24%	44,747
03/07	1,656	4	0.24%	197,013
03/06	1,652	22	1.35%	159,853
03/05	1,630	45	2.84%	65,966
03/04	1,585	40	-2.46%	102,540
02/28	1,625	54	-3.22%	143,835