일자	종가	등락	등락률(%)	거래량
03/14	1,423	19	1.35%	31,363
03/13	1,404	7	-0.50%	55,154
03/12	1,411	11	0.79%	37,758
03/11	1,400	22	-1.55%	92,269
03/10	1,422	1	0.07%	36,238
03/07	1,421	3	0.21%	42,724
03/06	1,418	5	-0.35%	36,953
03/05	1,423	8	0.57%	29,485
03/04	1,415	17	-1.19%	64,843
02/28	1,432	54	-3.63%	155,312