일자	종가	등락	등락률(%)	거래량
03/14	5,320	30	0.57%	26,880
03/13	5,290	100	1.93%	55,610
03/12	5,190	50	0.97%	29,592
03/11	5,140	50	-0.96%	30,549
03/10	5,190	10	-0.19%	33,308
03/07	5,200	30	0.58%	37,847
03/06	5,170	0	0.00%	66,390
03/05	5,170	40	0.78%	34,942
03/04	5,130	50	-0.97%	33,624
02/28	5,180	10	-0.19%	63,365