일자	종가	등락	등락률(%)	거래량
03/14	5,500	270	-4.68%	364,374
03/13	5,770	60	-1.03%	214,071
03/12	5,830	10	0.17%	273,732
03/11	5,820	60	-1.02%	294,861
03/10	5,880	310	5.57%	213,920
03/07	5,570	190	3.53%	137,229
03/06	5,380	40	0.75%	94,726
03/05	5,340	0	0.00%	159,212
03/04	5,340	80	-1.48%	59,950
02/28	5,420	130	-2.34%	208,934