일자	종가	등락	등락률(%)	거래량
03/14	45,350	800	1.80%	74,656
03/13	44,550	1450	3.36%	118,816
03/12	43,100	1350	3.23%	81,157
03/11	41,750	1750	-4.02%	73,323
03/10	43,500	100	0.23%	33,086
03/07	43,400	1000	-2.25%	20,282
03/06	44,400	300	0.68%	29,925
03/05	44,100	1600	-3.50%	66,926
03/04	45,700	800	1.78%	32,565
02/28	44,900	1600	-3.44%	50,503