일자	종가	등락	등락률(%)	거래량
03/14	6,800	160	2.41%	244,959
03/13	6,640	170	-2.50%	1,154,150
03/12	6,810	230	-3.27%	445,080
03/11	7,040	10	-0.14%	248,414
03/10	7,050	10	0.14%	235,265
03/07	7,040	150	-2.09%	384,045
03/06	7,190	500	-6.50%	752,095
03/05	7,690	220	2.95%	3,809,533
03/04	7,470	490	7.02%	2,017,482
02/28	6,980	70	-0.99%	446,007