일자	종가	등락	등락률(%)	거래량
03/14	262	9	3.56%	795,825
03/13	253	19	-6.99%	3,551,697
03/12	272	20	7.94%	19,395,204
03/11	252	10	4.13%	1,223,995
03/10	242	45	-15.68%	3,170,814
03/07	287	7	-2.38%	165,272
03/06	294	2	-0.68%	63,239
03/05	296	8	-2.63%	259,109
03/04	304	5	-1.62%	62,725
02/28	309	0	0.00%	118,669