일자	종가	등락	등락률(%)	거래량
03/14	1,067	18	1.72%	29,071
03/13	1,049	38	3.76%	42,238
03/12	1,011	8	-0.79%	54,860
03/11	1,019	29	-2.77%	58,976
03/10	1,048	3	0.29%	22,766
03/07	1,045	30	-2.79%	75,721
03/06	1,075	40	3.86%	66,592
03/05	1,035	10	0.98%	32,062
03/04	1,025	23	-2.19%	35,640
02/28	1,048	10	-0.95%	61,747