일자	종가	등락	등락률(%)	거래량
03/14	1,377	7	0.51%	237,361
03/13	1,370	84	-5.78%	993,194
03/12	1,454	88	-5.71%	196,202
03/11	1,542	9	0.59%	62,974
03/10	1,533	38	2.54%	89,976
03/07	1,495	66	-4.23%	236,362
03/06	1,561	101	-6.08%	587,867
03/05	1,662	109	-6.15%	280,613
03/04	1,771	39	-2.15%	374,098
02/28	1,810	10	-0.55%	284,903