일자	종가	등락	등락률(%)	거래량
03/14	4,280	25	0.59%	15,359
03/13	4,255	20	-0.47%	22,015
03/12	4,275	5	-0.12%	20,848
03/11	4,280	45	-1.04%	19,565
03/10	4,325	10	-0.23%	21,012
03/07	4,335	10	-0.23%	24,732
03/06	4,345	100	2.36%	43,514
03/05	4,245	15	0.35%	26,257
03/04	4,230	20	0.48%	39,110
02/28	4,210	10	-0.24%	21,903