일자	종가	등락	등락률(%)	거래량
03/14	3,605	15	0.42%	5,971
03/13	3,590	20	0.56%	8,717
03/12	3,570	30	0.85%	21,196
03/11	3,540	15	-0.42%	15,133
03/10	3,555	20	-0.56%	19,934
03/07	3,575	30	0.85%	17,560
03/06	3,545	0	0.00%	10,727
03/05	3,545	10	0.28%	7,685
03/04	3,535	30	-0.84%	11,441
02/28	3,565	30	-0.83%	11,503