일자	종가	등락	등락률(%)	거래량
03/14	5,160	60	1.18%	22,325
03/13	5,100	50	-0.97%	15,211
03/12	5,150	150	3.00%	48,157
03/11	5,000	90	-1.77%	70,685
03/10	5,090	70	-1.36%	45,239
03/07	5,160	50	0.98%	40,721
03/06	5,110	0	0.00%	38,404
03/05	5,110	50	0.99%	18,977
03/04	5,060	80	-1.56%	46,190
02/28	5,140	30	-0.58%	42,353