일자	종가	등락	등락률(%)	거래량
03/14	13,250	50	0.38%	3,773
03/13	13,200	40	-0.30%	5,289
03/12	13,240	40	0.30%	2,803
03/11	13,200	70	-0.53%	4,782
03/10	13,270	30	-0.23%	10,708
03/07	13,300	10	-0.08%	4,854
03/06	13,310	10	-0.08%	5,219
03/05	13,320	70	0.53%	8,509
03/04	13,250	10	-0.08%	11,482
02/28	13,260	10	-0.08%	7,490