일자	종가	등락	등락률(%)	거래량
03/14	11,400	140	1.24%	35,940
03/13	11,260	260	-2.26%	73,758
03/12	11,520	270	2.40%	101,295
03/11	11,250	310	-2.68%	75,918
03/10	11,560	160	1.40%	73,959
03/07	11,400	180	-1.55%	62,377
03/06	11,580	210	-1.78%	82,251
03/05	11,790	460	4.06%	111,310
03/04	11,330	670	-5.58%	151,793
02/28	12,000	630	-4.99%	198,166