일자	종가	등락	등락률(%)	거래량
03/14	5,380	40	0.75%	8,024
03/13	5,340	110	2.10%	37,708
03/12	5,230	100	-1.88%	18,899
03/11	5,330	40	0.76%	34,731
03/10	5,290	280	5.59%	600,714
03/07	5,010	190	-3.65%	30,933
03/06	5,200	270	-4.94%	27,851
03/05	5,470	60	1.11%	12,979
03/04	5,410	60	-1.10%	27,618
02/28	5,470	260	-4.54%	13,136