일자	종가	등락	등락률(%)	거래량
03/14	3,270	40	1.24%	409,213
03/13	3,230	175	-5.14%	1,649,367
03/12	3,405	10	0.29%	329,639
03/11	3,395	35	1.04%	814,205
03/10	3,360	20	-0.59%	324,264
03/07	3,380	15	0.45%	196,906
03/06	3,365	80	-2.32%	353,766
03/05	3,445	10	0.29%	299,278
03/04	3,435	105	3.15%	533,380
02/28	3,330	145	-4.17%	769,125