일자	종가	등락	등락률(%)	거래량
03/14	25,100	600	2.45%	158,190
03/13	24,500	1000	4.26%	253,407
03/12	23,500	600	2.62%	126,933
03/11	22,900	200	0.88%	103,686
03/10	22,700	500	-2.16%	69,326
03/07	23,200	450	1.98%	112,778
03/06	22,750	200	-0.87%	111,904
03/05	22,950	100	-0.43%	118,077
03/04	23,050	500	2.22%	112,662
02/28	22,550	300	-1.31%	252,565