일자	종가	등락	등락률(%)	거래량
03/17	14,880	170	1.16%	49,546
03/14	14,710	60	-0.41%	23,311
03/13	14,770	40	-0.27%	25,600
03/12	14,810	380	-2.50%	41,638
03/11	15,190	30	0.20%	49,916
03/10	15,160	300	-1.94%	52,147
03/07	15,460	220	-1.40%	64,600
03/06	15,680	20	0.13%	158,156
03/05	15,660	1170	8.07%	194,763
03/04	14,490	40	0.28%	67,651