일자	종가	등락	등락률(%)	거래량
03/14	72,700	100	0.14%	50
03/13	72,600	0	0.00%	1,211
03/12	72,600	300	-0.41%	73
03/11	72,900	400	-0.55%	417
03/10	73,300	0	0.00%	164
03/07	73,300	100	0.14%	226
03/06	73,200	200	0.27%	299
03/05	73,000	300	-0.41%	123
03/04	73,300	100	0.14%	326
02/28	73,200	400	0.55%	271