일자	종가	등락	등락률(%)	거래량
03/14	2,680	10	0.37%	9,412
03/13	2,670	5	-0.19%	11,950
03/12	2,675	30	1.13%	24,332
03/11	2,645	80	-2.94%	61,541
03/10	2,725	45	1.68%	27,040
03/07	2,680	155	-5.47%	34,936
03/06	2,835	30	1.07%	44,330
03/05	2,805	75	2.75%	29,371
03/04	2,730	0	0.00%	26,358
02/28	2,730	65	-2.33%	50,477