일자	종가	등락	등락률(%)	거래량
03/14	12,460	10	0.08%	1,072,149
03/13	12,450	1820	17.12%	10,149,165
03/12	10,630	40	0.38%	180,672
03/11	10,590	500	-4.51%	175,020
03/10	11,090	120	1.09%	136,536
03/07	10,970	430	-3.77%	182,520
03/06	11,400	100	-0.87%	471,393
03/05	11,500	940	8.90%	1,225,786
03/04	10,560	280	-2.58%	134,840
02/28	10,840	610	-5.33%	166,505