일자	종가	등락	등락률(%)	거래량
03/14	2,470	15	-0.60%	14,264
03/13	2,485	50	-1.97%	17,494
03/12	2,535	20	-0.78%	38,726
03/11	2,555	15	0.59%	39,662
03/10	2,540	190	8.09%	201,396
03/07	2,350	15	0.64%	11,358
03/06	2,335	25	-1.06%	12,816
03/05	2,360	5	-0.21%	32,872
03/04	2,365	40	-1.66%	130,579
02/28	2,405	35	-1.43%	29,315