일자	종가	등락	등락률(%)	거래량
03/14	4,000	460	12.99%	1,218,074
03/13	3,540	30	0.85%	21,061
03/12	3,510	5	0.14%	38,702
03/11	3,505	90	-2.50%	11,695
03/10	3,595	90	2.57%	9,135
03/07	3,505	50	-1.41%	22,761
03/06	3,555	5	0.14%	16,580
03/05	3,550	25	0.71%	18,816
03/04	3,525	45	-1.26%	28,055
02/28	3,570	90	-2.46%	22,785