일자	종가	등락	등락률(%)	거래량
04/25	1,153	8	0.70%	58,533
04/24	1,145	11	0.97%	87,333
04/23	1,134	15	1.34%	59,814
04/22	1,119	1	-0.09%	34,948
04/21	1,120	0	0.00%	22,533
04/18	1,120	5	-0.44%	27,366
04/17	1,125	5	0.45%	26,539
04/16	1,120	9	-0.80%	48,034
04/15	1,129	11	0.98%	96,064
04/14	1,118	35	3.23%	87,492