일자	종가	등락	등락률(%)	거래량
04/01	2,930	15	0.51%	15,445
03/31	2,915	5	-0.17%	53,847
03/28	2,920	45	-1.52%	107,867
03/27	2,965	25	-0.84%	97,212
03/26	2,990	5	0.17%	29,026
03/25	2,985	5	-0.17%	107,385
03/24	2,990	50	-1.64%	242,042
03/21	3,040	100	-3.18%	297,684
03/20	3,140	120	-3.68%	161,644
03/19	3,260	0	0.00%	100,920