일자	종가	등락	등락률(%)	거래량
04/29	1,315	17	1.31%	499,056
04/28	1,298	24	-1.82%	416,518
04/25	1,322	48	-3.50%	591,774
04/24	1,370	3	-0.22%	298,871
04/23	1,373	22	-1.58%	384,132
04/22	1,395	21	-1.48%	324,505
04/21	1,416	21	-1.46%	543,095
04/18	1,437	1	-0.07%	955,414
04/17	1,438	2	0.14%	525,282
04/16	1,436	44	-2.97%	488,238