일자	종가	등락	등락률(%)	거래량
03/14	1,318	65	5.19%	18,159
03/13	1,253	54	-4.13%	7,022
03/12	1,307	8	0.62%	19,528
03/11	1,299	28	-2.11%	18,934
03/10	1,327	64	-4.60%	31,611
03/07	1,391	4	-0.29%	14,631
03/06	1,395	5	-0.36%	12,737
03/05	1,400	10	-0.71%	3,548
03/04	1,410	36	-2.49%	11,823
02/28	1,446	6	-0.41%	64,961