일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 11,000 10 0.09% 12,790
03/13 10,990 10 -0.09% 8,111
03/12 11,000 120 1.10% 13,675
03/11 10,880 50 -0.46% 11,847
03/10 10,930 140 -1.26% 16,899
03/07 11,070 20 -0.18% 19,310
03/06 11,090 40 -0.36% 15,261
03/05 11,130 190 1.74% 32,159
03/04 10,940 260 2.43% 32,730
02/28 10,680 30 0.28% 32,004
처음이전12345678910