일자	종가	등락	등락률(%)	거래량
03/17	11,040	40	0.36%	6,026
03/14	11,000	10	0.09%	12,790
03/13	10,990	10	-0.09%	8,111
03/12	11,000	120	1.10%	13,675
03/11	10,880	50	-0.46%	11,847
03/10	10,930	140	-1.26%	16,899
03/07	11,070	20	-0.18%	19,310
03/06	11,090	40	-0.36%	15,261
03/05	11,130	190	1.74%	32,159
03/04	10,940	260	2.43%	32,730